                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-08-31
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2389.15608        20.04065     .8459127
DSE - 20 INDEX (DS20)           2441.53068        15.64074     .6447423
DSE GENERAL INDEX (DGEN)        2791.20971        25.75403     .9312761


All Category

    ISSUES ADVANCED                 :                    137
    ISSUES DECLINED                 :                     82
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    231


A Category

    ISSUES ADVANCED                 :                     97
    ISSUES DECLINED                 :                     47
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    149


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     29
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     60


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  63126
    B. VOLUME(Nos.)                 :               14505050
    C. VALUE(Tk)                    :          2669818943.00


MARKET CAPITALISATION

    EQUITY                          :        767715386350.10
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        969870322850.10







                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-31
                   ==========================================

A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      925.00  1027.00   925.00  1024.50   13.54   463    30700   310.451
1STICB      5795.00  6000.00  5790.00  5807.75    3.71    11       75     4.356
2NDICB      1970.00  2049.00  1970.00  2017.50    9.11    23      160     3.210
3RDICB      1179.00  1240.00  1179.00  1213.50   10.09    27      445     5.400
4THICB      1193.00  1290.00  1193.00  1286.25   11.89    27      480     6.044
5THICB      1300.00  1410.00  1300.00  1394.25   10.98    29      610     8.469
6THICB       540.00   623.25   540.00   607.75   12.13   421     8740    52.363
7THICB       775.00   852.00   775.00   830.75   12.07    78     4450    36.803
8THICB       529.00   605.00   529.00   576.00    9.29   116     7150    41.037
ABBANK      1000.00  1010.00   995.00  1000.50     .12  2392    57445   575.330
ACI          492.00   511.90   492.00   506.60    2.75  1637   304000  1534.892
AFTABAUTO    396.00   397.25   391.00   391.75    -.69   193     5230    20.543
AGNISYSL      70.00    75.80    70.00    75.00    7.29   392   361500   265.388
AIMS1STMF     11.25    11.50    11.18    11.20    -.62   689  2950000   333.985
ALARABANK    447.00   447.00   436.00   437.75   -2.45   354    39400   173.407
AMBEEPHA     120.50   124.90   120.50   122.30    -.97    16     1900     2.324
AMCL(PRAN)   988.50   990.00   980.00   981.50     .05    91     1860    18.338
APEXADELFT  2850.00  2870.00  2827.50  2865.75     .67   281     9440   269.672
APEXFOODS    865.00   880.00   857.25   866.25     .63   274     4150    35.958
APEXSPINN    575.00   575.00   570.00   574.50     .78    34     1540     8.847
APEXTANRY    797.00   836.00   781.00   829.75    3.84   953    26570   217.521
APEXWEAV     141.00   141.75   139.00   140.00   -2.60    17     1150     1.613
ARAMIT       251.50   255.00   251.50   252.80     .11   228    24450    61.838
ASIAPACINS   277.00   280.00   270.00   272.00     .27   226    20800    57.325
ATLASBANG    361.10   369.00   361.10   365.80    -.21   130    13100    47.977
BANGAS       451.00   465.00   440.00   449.25   -1.42    41      525     2.393
BANKASIA     400.00   404.00   397.00   402.00    -.06    47     4400    17.648
BATASHOE     392.10   393.00   389.00   391.20     .43    79    10400    40.622
BATBC        213.50   216.50   213.20   214.20     .00  1058   244550   524.570
BDCOM         31.50    33.50    31.50    33.30    7.41   980  1115500   362.438
BDFINANCE    315.00   322.00   312.00   318.75    -.15    66     6250    19.791
BDLAMPS      955.00   978.75   930.00   936.00   -1.86   159     2700    25.694
BDONLINE      50.00    54.80    50.00    52.90    4.13   338   280500   146.518
BERGERPBL    305.00   309.00   305.00   307.10     .35    48     4900    15.005
BEXIMCO      111.10   111.30   107.20   108.80   -3.20  1659   523100   572.185
BGIC         629.00   663.50   629.00   640.25     .66   700    24010   155.787
BIFC         323.00   323.00   310.00   317.50    2.17   241    24800    78.267
BOC          290.00   294.10   288.00   289.20    -.95   341    37000   107.313
BRACBANK     927.00   929.00   912.00   914.75   -1.61   486    39950   366.790
BXPHARMA     111.20   112.00   107.60   109.30   -2.23  2849   940000  1027.254
BXSYNTH      120.00   124.00   118.50   120.25   -1.63    99     7920     9.547
CENTRALINS   387.00   395.00   376.25   380.75    -.97   124     4120    15.919
CITYBANK     535.25   548.75   531.25   542.75     .50   137     5160    27.897
CONFIDCEM    305.00   310.75   303.25   304.25   -2.01   126     7660    23.446
DAFODILCOM    20.20    20.80    20.20    20.70    1.47   119   108000    22.258
DELTASPINN   173.50   173.75   170.00   171.75     .29    40     2260     3.886
DESCO        920.00   924.50   907.50   917.50     .19   243    20700   189.111
DHAKABANK    469.75   470.00   457.00   460.00   -1.76    42     3250    15.019
DUTCHBANGL  3501.00  3555.00  3500.00  3513.50     .21    41     2150    75.842
EASTERNINS   435.00   438.00   420.25   425.25    -.17    46     1920     8.223
EASTLAND     960.00   988.75   939.75   966.75    3.17   728    29020   280.638
EASTRNLUB    440.20   465.00   439.00   452.90    -.54    24     1900     8.576
EBL          852.25   889.50   852.25   875.00    -.08    56     1780    15.637
ECABLES      728.75   728.75   700.25   710.25    -.94   604    21160   150.789
EHL          309.00   309.00   298.50   301.50     .50   507    41880   126.722
EXIMBANK     333.25   337.00   333.25   336.25     .74   242    20850    70.020
FAREASTLIF  3130.00  3190.00  3100.00  3127.25    1.22   144     7900   249.156
FEDERALINS   360.00   364.75   347.00   357.25    2.58    42     3050    10.898
FLEASEINT    369.75   374.00   366.00   372.25    3.69    55     4950    18.356
GLAXOSMITH   248.90   252.00   245.00   249.30     .76   121    10300    25.681
GQBALLPEN    119.10   121.00   119.10   119.90     .67   146    15050    18.085
GRAMEEN1      96.60    98.30    95.50    96.30     .20   447   311000   301.189
GREENDELT   2100.00  2197.75  2100.00  2175.75    3.53   391     7120   154.250
HEIDELBCEM  1338.75  1339.00  1306.00  1314.00    1.86   304     6275    82.889
IBNSINA      981.00   981.00   976.00   979.75     .79    23      320     3.136
ICB         3550.00  3585.00  3300.00  3411.00   -1.62    19     1000    34.110
ICB1STNRB    294.00   315.00   294.00   305.50    4.80   161    13450    41.035
ICB2NDNRB    161.75   169.00   159.25   167.25    4.53  2277   275750   456.025
ICBAMCL1ST   420.00   450.00   415.25   427.25    3.76   112    10050    43.313
ICBISLAMIC   294.00   320.00   294.00   313.00    4.07   103     8450    26.317
IDLC        2398.00  2398.00  2270.00  2321.75    1.54    85     2400    55.908
IFIC        1199.00  1199.00  1179.00  1183.75    -.27   683    13970   165.288
ILFSL        898.00   900.00   865.00   875.50    2.33   146    10700    94.642
IMAMBUTTON   167.75   167.75   155.00   157.50    1.12    36     4300     6.817
INTECH        22.50    23.50    22.50    23.20    4.03   322   253500    58.291
IPDC         443.75   454.00   440.00   445.25    2.94   482    44800   199.560
ISLAMIBANK  7999.00  7999.00  7790.00  7795.75     .22  1391     7646   597.587
ISLAMICFIN   319.00   325.00   314.50   321.00    2.72   241    21750    69.651
ISNLTD        28.10    29.50    28.10    29.20    4.65   265   264000    76.873
JAMUNAOIL    142.00   152.00   140.00   148.50    5.61  1519   273400   400.887
KARNAPHULI   520.00   540.00   520.00   526.00    2.33   465    24640   130.488
KAY&QUE      270.00   290.00   270.00   283.50    5.19   167    17250    48.592
KEYACOSMET    71.10    71.10    69.50    69.80   -1.69   663   540500   378.834
KEYADETERG    40.00    40.50    39.50    39.60    -.75   176   138500    55.187
LANKABAFIN   218.50   221.00   215.20   217.20    -.82   363   323500   704.245
LIBRAINFU   1300.00  1350.00  1300.00  1316.50    7.03     3       60      .790
MEGHNACEM    405.00   415.00   403.00   404.75     .62   113     8800    35.765
MEGHNALIFE  2197.00  2300.00  2170.00  2198.75    1.57   174    10850   244.161
MERCANBANK   304.00   306.00   301.50   302.00    -.65    46     5600    16.977
MERCINS      250.00   252.00   244.00   246.00    1.23   271    25150    62.262
METROSPIN     33.30    36.10    33.20    35.50    2.30    47    31500    11.149
MIDASFIN     460.00   465.00   457.25   462.50    1.31    87     6550    30.175
MIRACLEIND    29.00    29.30    28.70    29.00    -.34   124    93500    27.186
MITHUNKNIT   189.75   192.00   184.50   189.50    2.84    48     4140     7.835
MONNOCERA    281.25   293.00   281.00   282.25    -.96    35      545     1.546
MONNOJTX    1180.00  1180.00  1180.00  1180.00   -3.31     1       10      .118
MONNOSTAF    525.00   525.00   525.00   525.00   -9.48     1        5      .026
MPETROLEUM   137.50   143.00   135.60   141.30    4.97  1093   204900   286.568
NATLIFEINS  4090.00  4120.00  4050.00  4066.50    1.32   256     3945   161.806
NBL         1034.75  1034.75  1020.00  1024.50     .22   442    22280   228.825
NCCBANK      390.00   402.50   390.00   399.50    -.43   309    29900   119.671
NITOLINS     376.00   379.75   366.00   369.75   -1.07    74     5900    21.959
NPOLYMAR    1700.00  1729.00  1687.00  1701.25   -2.36    19      400     6.805
NTC         1720.00  1730.00  1720.00  1723.25    -.20     4      105     1.810
NTLTUBES    2532.00  2570.00  2530.25  2554.75     .11   169     2810    71.930
OLYMPIC      389.75   393.00   389.75   390.25    1.76    36     6900    26.924
ONEBANKLTD   387.50   393.00   387.50   389.25     .19   117     9600    37.454
PADMAOIL    1715.00  1740.00  1705.00  1734.90    1.20    36     3700    63.888
PEOPLESINS   840.00   868.75   840.00   845.75    6.05   486    13710   116.920
PHARMAID    3200.00  3350.00  3171.50  3281.25    5.73    73     1220    39.433
PHENIXINS    460.00   500.00   460.00   497.75    3.80   347    14800    72.901
PHOENIXFIN   470.25   498.00   464.50   491.25    5.92   495    49450   239.428
PIONEERINS   620.00   650.00   610.00   635.75    3.12    77     7400    47.159
PLFSL        335.00   362.00   335.00   357.75    3.02   267    23350    82.534
POPULARLIF  3800.00  3930.00  3800.00  3839.25    1.62    30     1800    69.463
POWERGRID    515.25   523.50   513.00   520.50     .62   249    24250   125.933
PRAGATIINS   955.00  1015.00   946.00   999.00    6.19   614    16690   164.994
PRAGATILIF  2750.00  2750.00  2655.00  2686.50   -2.03    43     2450    66.131
PREMIERLEA   265.00   265.00   255.00   257.25   -1.62    70     7400    19.059
PRIMEBANK    595.00   600.00   592.00   594.75    -.75    83    10350    61.609
PRIMEFIN    1177.75  1177.75  1151.50  1162.50    1.15   153    11600   134.408
PRIMEINSUR   268.00   283.00   256.00   272.50    1.86    63     5300    14.546
PRIMETEX     128.50   133.00   128.50   132.00    2.32    59     6250     8.208
PUBALIBANK   604.00   605.00   594.00   597.75    -.25   420    11020    66.061
QSMDRYCELL    40.30    40.50    39.60    39.80    -.50   179   133500    53.294
RANFOUNDRY    62.90    63.00    62.50    62.70    -.31    50    31000    19.498
RELIANCINS   937.50   945.00   915.00   932.75    3.72    79     4450    41.498
RENATA      7329.00  7329.00  7300.00  7309.00     .47    12       65     4.751
RUPALIINS    760.00   760.00   745.00   753.50    1.72   150     7680    57.960
SAIHAMTEX    125.00   125.00   120.00   120.50    -.41    35     4010     4.840
SALAMCRST    364.00   385.00   356.50   379.25    5.12  1774   219000   813.621
SAMORITA     258.00   265.00   257.50   259.75    -.85     7      400     1.039
SANDHANINS  2237.00  2237.00  2106.00  2216.25    2.48    69     3900    85.729
SHAHJABANK   316.00   316.50   312.25   313.50    -.47   432    42300   133.066
SINGERBD    1936.00  2084.00  1936.00  2055.50    6.80   539     6420   131.545
SOUTHEASTB   403.00   403.00   394.00   395.50    -.87   122    13700    54.277
SQUARETEXT   134.90   135.50   133.80   134.00    -.14  1852   430100   579.451
SQURPHARMA  2934.50  3049.75  2920.00  3029.50    4.40  3724    30610   919.878
STANCERAM    153.25   163.50   153.25   158.00    1.12    14     1200     1.897
STANDBANKL   238.00   242.00   237.25   241.50     .52   112    11800    28.304
SUMITPOWER   604.00   604.00   581.00   586.50   -1.26   421    33550   196.787
TRUSTBANK    518.00   518.50   505.00   508.25    -.78   546    52900   270.479
ULC          815.00   827.00   810.00   816.75     .83   140     6140    50.296
UNIONCAP     116.90   116.90   112.90   113.30    -.70   259   191000   217.379
UNITEDINS   1070.00  1180.00  1070.00  1173.00    2.84    29      880    10.168
USMANIAGL   2440.00  2529.50  2440.00  2477.50    -.12    53      835    20.737
UTTARABANK  2905.00  2908.00  2871.25  2876.50    -.60  1236    19030   548.622
UTTARAFIN    820.00   824.00   811.00   817.50     .61   110     7750    63.333
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       51699 11965591 20209.047

"A Group" Scrips traded in Public Market =  148




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     277.00   287.75   274.00   276.00   -1.42   267    28050    78.584
ARAMITCEM    187.00   189.00   180.00   183.25    -.40    38     2800     5.187
BANGLAPRO    430.00   435.00   430.00   430.75   -1.65     2       90      .388
BDAUTOCA     162.00   163.75   159.00   162.50    2.04    34     2000     3.246
FUWANGCER    171.00   171.00   163.50   164.00   -1.20    38     3650     6.086
FUWANGFOOD    25.30    25.90    24.60    24.80     .40   329   317500    79.545
GLOBALINS    244.75   250.00   242.00   242.50    1.14   214    19750    48.550
HAKKANIPUL    17.50    17.50    17.50    17.50    9.37     1      500      .088
HRTEX        109.00   110.00   108.00   108.50     .46    15     1600     1.740
JAMUNABANK   261.00   261.00   256.50   258.00   -1.52   116     8800    22.801
MODERNDYE     78.00    78.00    77.25    77.75    -.32     5       25      .019
MONNOFABR     77.00    77.00    76.00    76.75   -2.53    25     3050     2.343
RENWICKJA    388.25   392.00   388.25   389.00    -.70    11      220      .856
SINOBANGLA    35.00    37.50    35.00    36.80    5.44    86    64500    23.676
SONARBAINS   170.00   170.00   164.00   165.00     .00    60     5150     8.568
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1241   457685   281.675

"B Group" Scrips traded in Public Market =   15




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    258.00   260.00   250.25   257.50    2.28   177    14400    37.098
DBH         1374.00  1410.00  1350.00  1386.00    4.36   211    12550   173.456
GOLDENSON     24.30    24.60    23.80    23.80   -2.05   208   186500    45.000
IBBLPBOND    921.00   934.50   915.25   924.25     .27   324     4350    40.311
PARAMOUNT    165.50   180.00   165.50   172.00   -2.82    63     4600     7.989
PREMIERBAN   230.25   232.00   227.25   230.25    -.53   150    14800    33.934
TITASGAS     380.00   415.75   378.00   411.75    9.65  5451  1100550  4392.281
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6584  1337750  4730.068

"N Group" Scrips traded in Public Market =    7




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     4.80     4.80     4.80    2.12     2     1500      .072
ALLTEX        75.00    77.00    75.00    75.75    1.00    36     3100     2.344
ANWARGALV    118.00   123.00   118.00   121.25    -.41     5      350      .425
ASHRAFTEX      8.50     8.60     8.30     8.40   -2.32    19     3900      .328
AZIZPIPES    156.25   168.00   156.25   160.25   -3.75    12      235      .377
BDDYE         31.50    31.50    31.50    31.50    7.69     2      100      .032
BDLUGGAGE     15.50    15.50    15.50    15.50   -1.58     1       50      .008
BDTHAI       297.00   317.25   297.00   307.00   13.70     2       20      .061
BDWELDING     18.00    18.10    17.90    18.00     .00    25    18500     3.334
BEACHHATCH     5.00     5.00     4.90     4.90   -2.00    20    29000     1.430
BENGALBISC    48.00    48.00    47.00    47.00   -2.59     4      700      .331
BEXTEX        14.90    15.00    14.60    14.70   -2.00   339   251400    37.087
BIONICFOOD     3.20     3.40     3.20     3.20     .00    10    27500      .893
BXFISHERY     41.00    42.75    41.00    41.25   -1.19    24     4860     2.009
CITYGENINS   175.00   175.00   168.25   169.00   -2.02    61     5750     9.805
CTGVEG        28.00    28.50    28.00    28.25    8.65     4      150      .042
DELTALIFE  14400.00 14868.25 14400.00 14831.25    3.94   116      775   114.896
DSHGARME      73.00    73.00    73.00    73.00    8.95     1       20      .015
DYNAMICTEX    19.50    20.50    18.75    19.00  -10.58    16     3460      .661
EXCELSHOE     36.00    39.00    36.00    37.50   -1.96    36     8250     3.104
FIDELASSET   276.00   276.00   271.25   272.50   -1.35    42     4650    12.710
FINEFOODS      6.90     7.00     6.80     6.80   -1.44     7     5500      .379
GACHIHATA     17.00    17.00    17.00    17.00     .00     9     1200      .204
GULFOODS      42.75    42.75    42.25    42.25    -.58    11      950      .403
ICBIBANK    1499.00  1499.75  1474.25  1478.75     .25   301     5590    82.830
JANATAINS    395.00   425.00   395.00   412.00    6.04    22      600     2.467
LAFSURCEML   594.00   594.00   585.00   589.50     .51   266    28700   169.103
LEGACYFOOT    17.10    17.10    16.40    16.70   -2.33    33    24500     4.083
LEXCO        148.00   148.00   141.00   144.50   -5.24     5      150      .217
MAQENTER      12.50    13.00    12.50    12.75    4.08     3      850      .109
MAQPAPER      15.75    15.75    15.00    15.25    5.17     4      220      .034
MEGCONMILK     7.70     7.70     7.50     7.60     .00    11     9500      .727
MEGHNAPET      2.90     3.10     2.90     3.00    3.44     4     8500      .261
MEGHNASHRM    18.50    18.50    18.00    18.25   -5.19    12     1100      .201
MODERNCEM      4.70     4.70     4.60     4.60   -2.12     6    12000      .554
MODERNIND     78.25    85.50    78.00    80.25    -.92     6      300      .241
MONAFOOD      30.75    32.25    30.00    30.75    4.23    17     3150      .971
NILOYCEM     125.00   128.00   125.00   125.50     .00    14     1600     2.010
ORIONINFU    158.00   165.00   157.75   162.75    5.33   309    24600    39.904
PADMACEM       3.70     3.80     3.70     3.70     .00    16    17000      .632
PRIMELIFE   1990.25  2159.00  1990.25  2131.25    4.70   284    19250   408.445
PROGRESLIF  1349.00  1420.00  1340.00  1380.75    5.44   128     8100   112.224
PURABIGEN    224.00   225.00   217.00   224.50    1.92    10     1050     2.357
RAHIMAFOOD    50.00    50.00    49.00    49.50   -3.88     4      400      .198
RAHMANCHEM    87.00    87.00    86.25    86.25   -5.21    11      600      .519
RANGAFOOD      3.30     3.30     3.00     3.00     .00     4     4000      .122
ROSEHEAVEN     5.50     5.50     5.20     5.40   -1.81     6     8000      .434
SAJIBKNIT     24.00    24.00    24.00    24.00    2.12     1       50      .012
SALEHCARPT     2.50     2.50     2.50     2.50    4.16    11     7800      .195
SAMATALETH    60.50    60.50    60.25    60.25     .41     2      150      .091
SAVAREFR      80.00    80.00    80.00    80.00    6.66     1       20      .016
SHINEPUKUR    41.75    42.50    40.25    40.75   -3.55   214    81150    33.162
SHYAMPSUG     10.40    10.40    10.40    10.40   -1.88     3     1800      .187
SOCIALINV    358.50   360.00   350.00   353.25   -2.34   285    25150    89.205
TALLUSPIN     70.00    70.00    70.00    70.00    1.81     1       10      .007
TBL          292.50   292.50   292.50   292.50     .86     1       20      .059
TULIPDAIRY    28.00    28.00    28.00    28.00     .00     1       10      .003
WATACHEM     330.00   330.00   330.00   330.00     .30     1       20      .066
WONDERTOYS    58.00    58.00    56.50    57.25    -.86    23     2400     1.379
ZEALBANGLA    15.00    15.00    14.70    14.80   -1.33     7     3100      .460
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2831   673360  1144.431

"Z Group" Scrips traded in Public Market =   60

                                                   ===========================

                                                      62355  14434386 26365.227


Total number of scrips traded in Public Market = 230







                    PRICES IN SPOT TRANSACTIONS : 2008-08-31
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LEGACYFOOT    17.10    17.20    16.40    16.70   -2.33     4     5000      .836
MTBL         391.00   397.00   390.00   390.75    -.57   183    17700    69.514
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         187    22700    70.350

Total number of scrips traded in Spot Market =   2







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-31
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-31
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          901.00       900.00         2          43            .387
7THICB           730.00       730.00         1          33            .241
8THICB           550.00       550.00         2          17            .094
ABBANK           949.75       949.75         1           2            .019
ACI              500.00       475.00         5         115            .570
AFTABAUTO        355.00       337.00         2           3            .010
AGNISYSL          73.00        61.10         6         480            .338
AIMS1STMF         10.15        10.15         1        1000            .102
ALARABANK        460.00       385.00        16         178            .765
APEXADELFT      2800.00      2800.00         1          10            .280
APEXTANRY        878.00       780.50         2           2            .017
ATLASBANG        360.00       345.00         2          57            .201
BANKASIA         425.00       380.00         5          64            .256
BATASHOE         385.00       360.00         2          68            .257
BATBC            210.00       210.00         1          24            .050
BDCOM             32.00        28.00         5         540            .169
BDFINANCE        295.00       295.00         1           5            .015
BEXIMCO          109.00       105.00         2         158            .169
BEXTEX            14.50        14.50         3         149            .022
BGIC             680.00       555.00        22         101            .607
BIFC             315.00       315.00         1          10            .032
BOC              275.00       275.00         1          20            .055
BRACBANK         975.00       881.00        13         142           1.312
BXPHARMA         110.00       102.00        11         239            .253
CITYBANK         592.00       510.25         3           5            .028
CONTININS        270.00       270.00         1           5            .014
DAFODILCOM        20.00        19.00         2         250            .048
DHAKABANK        470.00       402.75         6         112            .494
DUTCHBANGL      3680.00      3550.00         5          19            .689
EASTLAND         999.00       910.00         8          57            .541
EBL              890.00       821.00         8          69            .585
ECABLES          710.00       710.00         1           7            .050
EXIMBANK         325.00       301.75         9         121            .384
FEDERALINS       345.00       320.00         2           6            .019
GRAMEEN1         100.00       100.00         1         300            .300
GREENDELT       2200.00      2000.00         6          21            .438
ICBIBANK        1401.00      1401.00         1           1            .014
IDLC            2350.00      2250.00         2           9            .207
ILFSL            875.00       801.00         4          65            .548
INTECH            24.00        20.10        39        4890           1.079
IPDC             440.75       400.00        11         102            .439
ISLAMICFIN       295.00       280.00         3           6            .017
ISNLTD            28.00        26.00         6        1000            .269
JAMUNABANK       285.00       237.00        15         189            .465
KARNAPHULI       520.00       465.00        10          73            .369
KAY&QUE          270.00       270.00         1           5            .014
KEYACOSMET        78.00        65.00         8         310            .215
KEYADETERG        43.50        40.10         4          62            .027
LANKABAFIN       217.00       210.00         3         200            .430
MERCANBANK       300.00       282.00         4          74            .218
MIDASFIN         410.00       410.00         1          15            .062
MIRACLEIND        27.00        27.00         1         100            .027
MTBL             405.75       365.00        15         118            .443
NATLIFEINS      4148.00      4148.00         2           2            .083
NBL             1035.00       955.00        13         115           1.164
NCCBANK          398.00       375.00         7         180            .696
NTLTUBES        2405.00      2405.00         1           2            .048
OLYMPIC          395.00       390.00         2          17            .067
ONEBANKLTD       410.00       370.00         5          72            .279
PEOPLESINS       840.00       840.00         1           7            .059
PHENIXINS        490.00       420.00         3          28            .130
PLFSL            365.00       320.00        18         295           1.015
PRAGATIINS      1000.00       830.00         7          30            .286
PRAGATILIF      2750.00      2750.00         1           5            .138
PREMIERLEA       256.00       245.00         5          66            .166
PRIMEBANK        580.00       572.00         3          37            .214
PRIMEFIN        1200.00      1140.00         3          39            .455
PRIMEINSUR       290.75       242.25        13         185            .479
PUBALIBANK       658.00       658.00         1           2            .013
QSMDRYCELL        39.00        36.30         4         360            .135
RELIANCINS       900.00       840.00         6          70            .612
RUPALIBANK      2489.00      2488.00         2          10            .249
SHAHJABANK       330.00       281.00        44         590           1.809
SINGERBD        2060.00      2000.00         3           6            .121
SONALIPAPR         7.50         7.50         2        2000            .150
SONARBAINS       150.00       150.00         2           2            .003
SOUTHEASTB       395.00       380.00         3         125            .484
SQUARETEXT       140.00       114.00        32         640            .824
STANDBANKL       250.00       245.00         2          31            .076
SUMITPOWER       659.75       540.25        64         788           4.571
TRUSTBANK        520.00       445.00        27         280           1.345
UNIONCAP         113.00       106.00        12        3249           3.612
UTTARAFIN        889.00       760.00         3          65            .551
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           579       20949          34.480

Total number of scrips traded in Oddlot =   83







                    PRICES IN BLOCK TRANSACTIONS : 2008-08-31
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

POPULARLIF      3900.00      3899.00         3        2000          77.990
PRIMEBANK        600.00       600.00         1       25000         150.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             4       27000         227.990

Total number of scrips traded in Block =    2







                      REPORT CROSSING DETAILS : 2008-08-31
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

6THICB          540.00      623.25      540.00      621.75       15.1389
1STBSRS         925.00     1027.00      925.00     1024.75       10.7838
8THICB          529.00      605.00      529.00      580.00        9.6408
BDONLINE         50.00       54.80       50.00       54.80        9.6000
MODERNIND        78.25       85.50       78.00       85.50        9.2652
PHENIXINS       460.00      500.00      460.00      499.75        8.6413
AGNISYSL         70.00       75.80       70.00       75.80        8.2857
TITASGAS        380.00      415.75      378.00      411.00        8.1579
4THICB         1193.00     1290.00     1193.00     1290.00        8.1308
7THICB          775.00      852.00      775.00      834.00        7.6129







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BDTHAI          270.00      317.25      297.00      307.00       13.7037
1STBSRS         902.25     1027.00      925.00     1024.50       13.5494
6THICB          542.00      623.25      540.00      607.75       12.1309
7THICB          741.25      852.00      775.00      830.75       12.0741
4THICB         1149.50     1290.00     1193.00     1286.25       11.8964
5THICB         1256.25     1410.00     1300.00     1394.25       10.9850
3RDICB         1102.25     1240.00     1179.00     1213.50       10.0929
TITASGAS        375.50      415.75      378.00      411.75        9.6537
HAKKANIPUL       16.00       17.50       17.50       17.50        9.3750
8THICB          527.00      605.00      529.00      576.00        9.2979







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

RANGAFOOD         3.30        3.30        3.00        3.00       -9.0909
ICB            3550.00     3585.00     3300.00     3300.00       -7.0423
IMAMBUTTON      167.75      167.75      155.00      157.00       -6.4083
ROSEHEAVEN        5.50        5.50        5.20        5.20       -5.4545
MAQPAPER         15.75       15.75       15.00       15.00       -4.7619
LEXCO           148.00      148.00      141.00      141.00       -4.7297
FUWANGCER       171.00      171.00      163.50      163.50       -4.3860
CITYGENINS      175.00      175.00      168.25      168.25       -3.8571
ARAMITCEM       187.00      189.00      180.00      180.00       -3.7433
FEDERALINS      360.00      364.75      347.00      347.00       -3.6111






                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

DYNAMICTEX       21.25       20.50       18.75       19.00      -10.5882
MONNOSTAF       580.00      525.00      525.00      525.00       -9.4827
LEXCO           152.50      148.00      141.00      144.50       -5.2459
RAHMANCHEM       91.00       87.00       86.25       86.25       -5.2197
MEGHNASHRM       19.25       18.50       18.00       18.25       -5.1948
RAHIMAFOOD       51.50       50.00       49.00       49.50       -3.8834
AZIZPIPES       166.50      168.00      156.25      160.25       -3.7537
SHINEPUKUR       42.25       42.50       40.25       40.75       -3.5502
MONNOJTX       1220.50     1180.00     1180.00     1180.00       -3.3183
BEXIMCO         112.40      111.30      107.20      108.80       -3.2028




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2369.11543    2389.15608
DS20          2425.88994    2441.53068
DGEN          2765.45568    2791.20971


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.



